Superlon Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.740 | 0.740 | 0.740 | 0.740 | 0.706 | 200 |
| 2025-10-30 | 0.710 | 0.720 | 0.710 | 0.720 | 0.687 | 23,000 |
| 2025-10-29 | 0.740 | 0.740 | 0.730 | 0.740 | 0.706 | 2,200 |
| 2025-10-28 | 0.740 | 0.740 | 0.710 | 0.730 | 0.697 | 24,300 |
| 2025-10-27 | 0.740 | 0.740 | 0.715 | 0.730 | 0.697 | 14,700 |
| 2025-10-24 | 0.715 | 0.725 | 0.715 | 0.725 | 0.692 | 30,200 |
| 2025-10-23 | 0.720 | 0.730 | 0.720 | 0.730 | 0.697 | 13,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0100 MYR |
| 2026-04-10 | 0.0100 MYR |
| 2026-01-02 | 0.0125 MYR |
| 2025-07-25 | 0.0075 MYR |
| 2024-12-18 | 0.0125 MYR |
| 2024-07-26 | 0.0075 MYR |
| 2024-04-15 | 0.0125 MYR |
| 2024-01-05 | 0.0075 MYR |
| 2023-08-18 | 0.0075 MYR |
| 2022-12-16 | 0.0080 MYR |
| 2022-04-08 | 0.0075 MYR |
| 2021-07-14 | 0.0075 MYR |
| 2021-04-02 | 0.0125 MYR |
| 2021-01-05 | 0.0115 MYR |
| 2020-10-06 | 0.0075 MYR |
| 2020-03-27 | 0.0115 MYR |
| 2019-12-31 | 0.0115 MYR |
| 2019-07-09 | 0.0075 MYR |
| 2019-04-03 | 0.0115 MYR |
| 2019-01-02 | 0.0115 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.