Dufu Tech Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.960 | 2.110 | 1.920 | 2.060 | 2.023 | 10,918,100 |
| 2025-11-04 | 2.140 | 2.140 | 1.980 | 2.000 | 1.964 | 12,794,100 |
| 2025-11-03 | 2.170 | 2.250 | 2.080 | 2.110 | 2.072 | 10,131,600 |
| 2025-10-31 | 1.910 | 2.220 | 1.880 | 2.200 | 2.160 | 28,824,000 |
| 2025-10-30 | 1.910 | 1.910 | 1.850 | 1.900 | 1.866 | 9,079,000 |
| 2025-10-29 | 1.810 | 1.920 | 1.780 | 1.880 | 1.846 | 16,932,301 |
| 2025-10-28 | 1.770 | 1.780 | 1.720 | 1.730 | 1.699 | 4,952,300 |
| 2025-10-27 | 1.790 | 1.840 | 1.740 | 1.750 | 1.718 | 9,537,400 |
| 2025-10-24 | 1.790 | 1.800 | 1.720 | 1.740 | 1.709 | 7,177,000 |
| 2025-10-23 | 1.730 | 1.790 | 1.710 | 1.740 | 1.709 | 5,778,500 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-05-28 | 0.0200 MYR |
| 2025-08-28 | 0.0150 MYR |
| 2025-05-29 | 0.0200 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-05-29 | 0.0200 MYR |
| 2023-08-29 | 0.0150 MYR |
| 2023-05-29 | 0.0400 MYR |
| 2022-08-29 | 0.0250 MYR |
| 2022-05-27 | 0.0500 MYR |
| 2021-08-27 | 0.0200 MYR |
| 2021-05-28 | 0.0375 MYR |
| 2020-08-27 | 0.0125 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2019-08-29 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.