Dufu Tech Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.840 | 1.900 | 1.830 | 1.830 | 1.797 | 7,821,200 |
| 2026-04-30 | 1.910 | 1.910 | 1.800 | 1.800 | 1.768 | 7,266,400 |
| 2026-04-29 | 1.890 | 1.940 | 1.840 | 1.860 | 1.826 | 9,881,200 |
| 2026-04-28 | 1.840 | 1.870 | 1.790 | 1.840 | 1.807 | 10,062,200 |
| 2026-04-27 | 1.780 | 1.910 | 1.760 | 1.820 | 1.787 | 18,456,900 |
| 2026-04-24 | 1.710 | 1.810 | 1.700 | 1.760 | 1.728 | 12,797,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-05-28 | 0.0200 MYR |
| 2025-08-28 | 0.0150 MYR |
| 2025-05-29 | 0.0200 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-05-29 | 0.0200 MYR |
| 2023-08-29 | 0.0150 MYR |
| 2023-05-29 | 0.0400 MYR |
| 2022-08-29 | 0.0250 MYR |
| 2022-05-27 | 0.0500 MYR |
| 2021-08-27 | 0.0200 MYR |
| 2021-05-28 | 0.0375 MYR |
| 2020-08-27 | 0.0125 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2019-08-29 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.