Dufu Tech Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.600 | 2.660 | 2.550 | 2.570 | 2.551 | 6,577,300 |
| 2026-07-30 | 2.560 | 2.570 | 2.490 | 2.520 | 2.501 | 4,098,000 |
| 2026-07-29 | 2.520 | 2.650 | 2.450 | 2.570 | 2.551 | 17,499,100 |
| 2026-07-28 | 2.460 | 2.490 | 2.380 | 2.430 | 2.412 | 5,750,700 |
| 2026-07-27 | 2.430 | 2.540 | 2.420 | 2.520 | 2.501 | 4,463,900 |
| 2026-07-24 | 2.410 | 2.450 | 2.390 | 2.420 | 2.402 | 2,637,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-05-28 | 0.0200 MYR |
| 2025-08-28 | 0.0150 MYR |
| 2025-05-29 | 0.0200 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-05-29 | 0.0200 MYR |
| 2023-08-29 | 0.0150 MYR |
| 2023-05-29 | 0.0400 MYR |
| 2022-08-29 | 0.0250 MYR |
| 2022-05-27 | 0.0500 MYR |
| 2021-08-27 | 0.0200 MYR |
| 2021-05-28 | 0.0375 MYR |
| 2020-08-27 | 0.0125 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2019-08-29 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.