Tomei Consolidated Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.850 | 1.860 | 1.830 | 1.850 | 1.830 | 35,400 |
| 2026-05-05 | 1.840 | 1.850 | 1.840 | 1.850 | 1.830 | 12,100 |
| 2026-05-04 | 1.850 | 1.850 | 1.840 | 1.840 | 1.820 | 53,900 |
| 2026-04-30 | 1.840 | 1.850 | 1.840 | 1.850 | 1.830 | 42,500 |
| 2026-04-29 | 1.850 | 1.860 | 1.840 | 1.840 | 1.820 | 18,200 |
| 2026-04-28 | 1.860 | 1.860 | 1.840 | 1.860 | 1.840 | 28,800 |
| 2026-04-27 | 1.860 | 1.860 | 1.850 | 1.860 | 1.840 | 19,800 |
| 2026-04-24 | 1.870 | 1.870 | 1.860 | 1.860 | 1.840 | 36,300 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0200 MYR |
| 2025-05-27 | 0.0250 MYR |
| 2024-12-05 | 0.0150 MYR |
| 2024-05-20 | 0.0400 MYR |
| 2023-05-24 | 0.0400 MYR |
| 2022-05-24 | 0.0300 MYR |
| 2021-05-06 | 0.0200 MYR |
| 2019-05-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.