Tomei Consolidated Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.760 | 1.790 | 1.760 | 1.790 | 1.790 | 15,000 |
| 2026-07-28 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 6,700 |
| 2026-07-27 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2026-07-24 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 4,500 |
| 2026-07-23 | 1.790 | 1.800 | 1.780 | 1.780 | 1.780 | 38,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0200 MYR |
| 2025-05-27 | 0.0250 MYR |
| 2024-12-05 | 0.0150 MYR |
| 2024-05-20 | 0.0400 MYR |
| 2023-05-24 | 0.0400 MYR |
| 2022-05-24 | 0.0300 MYR |
| 2021-05-06 | 0.0200 MYR |
| 2019-05-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.