Destini Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.415	0.415	0.410	0.415	0.408	33,700
2025-10-30	0.405	0.415	0.405	0.415	0.408	147,100
2025-10-29	0.415	0.420	0.390	0.415	0.408	109,000
2025-10-28	0.425	0.425	0.405	0.410	0.403	197,900
2025-10-27	0.430	0.430	0.415	0.425	0.418	255,100
2025-10-24	0.410	0.440	0.410	0.430	0.423	1,370,300
2025-10-23	0.390	0.410	0.390	0.410	0.403	462,200
2025-10-22	0.400	0.405	0.390	0.400	0.393	74,600

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-08	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.