Tek Seng Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.220 | 0.225 | 0.220 | 0.220 | 0.220 | 47,000 |
| 2026-07-29 | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 6,500 |
| 2026-07-28 | 0.215 | 0.220 | 0.215 | 0.215 | 0.215 | 74,000 |
| 2026-07-27 | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 214,400 |
| 2026-07-24 | 0.225 | 0.225 | 0.220 | 0.225 | 0.225 | 43,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0150 MYR |
| 2025-03-21 | 0.0100 MYR |
| 2024-06-27 | 0.0050 MYR |
| 2022-03-11 | 0.0100 MYR |
| 2021-12-06 | 0.0100 MYR |
| 2021-07-15 | 0.0100 MYR |
| 2021-03-30 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.