Comintel Corporation Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.200 | 2.220 | 2.190 | 2.220 | 2.145 | 1,072,600 |
| 2025-10-30 | 2.170 | 2.200 | 2.170 | 2.200 | 2.126 | 475,700 |
| 2025-10-29 | 2.230 | 2.230 | 2.160 | 2.190 | 2.116 | 1,143,300 |
| 2025-10-28 | 2.220 | 2.220 | 2.190 | 2.220 | 2.145 | 1,173,900 |
| 2025-10-27 | 2.220 | 2.260 | 2.180 | 2.220 | 2.145 | 1,068,700 |
| 2025-10-24 | 2.220 | 2.230 | 2.160 | 2.220 | 2.145 | 958,600 |
| 2025-10-23 | 2.200 | 2.250 | 2.180 | 2.210 | 2.136 | 1,374,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 MYR |
| 2026-04-13 | 0.0350 MYR |
| 2025-10-03 | 0.0300 MYR |
| 2025-04-10 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.