Comintel Corporation Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.980 | 1.980 | 1.920 | 1.920 | 1.889 | 371,100 |
| 2026-04-27 | 1.950 | 1.980 | 1.910 | 1.980 | 1.948 | 627,800 |
| 2026-04-24 | 1.940 | 1.960 | 1.910 | 1.960 | 1.928 | 464,300 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 MYR |
| 2026-04-13 | 0.0350 MYR |
| 2025-10-03 | 0.0300 MYR |
| 2025-04-10 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.