Comintel Corporation Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.090 | 2.100 | 2.050 | 2.100 | 2.066 | 250,700 |
| 2026-07-24 | 2.100 | 2.110 | 2.070 | 2.100 | 2.066 | 335,000 |
| 2026-07-23 | 2.120 | 2.120 | 2.120 | 2.120 | 2.086 | 124,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0400 MYR |
| 2026-04-13 | 0.0350 MYR |
| 2025-10-03 | 0.0300 MYR |
| 2025-04-10 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.