Lagenda Properties Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.260 | 1.290 | 1.230 | 1.260 | 1.201 | 368,000 |
| 2025-10-30 | 1.260 | 1.260 | 1.240 | 1.260 | 1.201 | 156,000 |
| 2025-10-29 | 1.260 | 1.270 | 1.240 | 1.260 | 1.201 | 232,700 |
| 2025-10-28 | 1.270 | 1.280 | 1.250 | 1.260 | 1.201 | 479,500 |
| 2025-10-27 | 1.260 | 1.280 | 1.250 | 1.280 | 1.220 | 475,200 |
| 2025-10-24 | 1.280 | 1.290 | 1.260 | 1.280 | 1.220 | 503,000 |
| 2025-10-23 | 1.280 | 1.300 | 1.260 | 1.280 | 1.220 | 312,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0350 MYR |
| 2026-04-15 | 0.0350 MYR |
| 2025-10-14 | 0.0300 MYR |
| 2025-04-21 | 0.0350 MYR |
| 2024-09-26 | 0.0300 MYR |
| 2024-04-17 | 0.0350 MYR |
| 2023-09-14 | 0.0300 MYR |
| 2023-04-03 | 0.0350 MYR |
| 2022-09-14 | 0.0300 MYR |
| 2022-03-24 | 0.0350 MYR |
| 2021-09-06 | 0.0300 MYR |
| 2021-03-09 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.