Lagenda Properties Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.370 | 1.420 | 1.360 | 1.390 | 1.358 | 1,075,900 |
| 2026-07-24 | 1.350 | 1.370 | 1.350 | 1.360 | 1.329 | 517,100 |
| 2026-07-23 | 1.350 | 1.360 | 1.340 | 1.340 | 1.309 | 530,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0350 MYR |
| 2026-04-15 | 0.0350 MYR |
| 2025-10-14 | 0.0300 MYR |
| 2025-04-21 | 0.0350 MYR |
| 2024-09-26 | 0.0300 MYR |
| 2024-04-17 | 0.0350 MYR |
| 2023-09-14 | 0.0300 MYR |
| 2023-04-03 | 0.0350 MYR |
| 2022-09-14 | 0.0300 MYR |
| 2022-03-24 | 0.0350 MYR |
| 2021-09-06 | 0.0300 MYR |
| 2021-03-09 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.