CAB Cakaran Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.530 | 0.535 | 0.525 | 0.535 | 0.535 | 138,000 |
| 2026-07-30 | 0.530 | 0.535 | 0.520 | 0.525 | 0.525 | 250,500 |
| 2026-07-29 | 0.535 | 0.535 | 0.510 | 0.530 | 0.530 | 283,900 |
| 2026-07-28 | 0.530 | 0.530 | 0.525 | 0.525 | 0.525 | 561,600 |
| 2026-07-27 | 0.525 | 0.530 | 0.525 | 0.530 | 0.530 | 30,000 |
| 2026-07-24 | 0.520 | 0.525 | 0.520 | 0.525 | 0.525 | 123,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0100 MYR |
| 2025-04-03 | 0.0100 MYR |
| 2024-04-03 | 0.0050 MYR |
| 2020-06-23 | 0.0025 MYR |
| 2019-04-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.