PMB Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.780 | 1.800 | 1.780 | 1.790 | 1.790 | 286,900 |
| 2026-07-30 | 1.780 | 1.780 | 1.750 | 1.780 | 1.780 | 180,900 |
| 2026-07-29 | 1.760 | 1.790 | 1.740 | 1.750 | 1.750 | 661,000 |
| 2026-07-28 | 1.710 | 1.750 | 1.700 | 1.740 | 1.740 | 338,600 |
| 2026-07-27 | 1.700 | 1.710 | 1.680 | 1.700 | 1.700 | 466,900 |
| 2026-07-24 | 1.660 | 1.680 | 1.660 | 1.660 | 1.660 | 181,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-21 | 0.0500 MYR |
| 2021-03-17 | 0.0100 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-12-17 | 0.0100 MYR |
| 2019-09-11 | 0.0100 MYR |
| 2019-03-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.