Able Global Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.700 | 1.700 | 1.670 | 1.690 | 1.607 | 114,400 |
| 2025-10-27 | 1.630 | 1.700 | 1.630 | 1.690 | 1.607 | 618,700 |
| 2025-10-24 | 1.620 | 1.640 | 1.610 | 1.640 | 1.559 | 83,500 |
| 2025-10-23 | 1.620 | 1.620 | 1.610 | 1.620 | 1.540 | 116,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0200 MYR |
| 2026-06-12 | 0.0200 MYR |
| 2026-03-16 | 0.0200 MYR |
| 2025-12-16 | 0.0200 MYR |
| 2025-09-17 | 0.0200 MYR |
| 2025-06-19 | 0.0175 MYR |
| 2025-03-19 | 0.0150 MYR |
| 2024-12-12 | 0.0200 MYR |
| 2024-09-17 | 0.0200 MYR |
| 2024-06-14 | 0.0200 MYR |
| 2024-03-13 | 0.0200 MYR |
| 2023-12-13 | 0.0200 MYR |
| 2023-09-14 | 0.0150 MYR |
| 2023-06-19 | 0.0100 MYR |
| 2023-03-29 | 0.0100 MYR |
| 2022-12-13 | 0.0100 MYR |
| 2022-09-13 | 0.0150 MYR |
| 2022-06-17 | 0.0050 MYR |
| 2022-03-17 | 0.0150 MYR |
| 2021-12-17 | 0.0100 MYR |
| 2021-09-13 | 0.0150 MYR |
| 2021-06-21 | 0.0100 MYR |
| 2021-04-08 | 0.0100 MYR |
| 2020-12-10 | 0.0200 MYR |
| 2020-09-11 | 0.0170 MYR |
| 2020-07-03 | 0.0070 MYR |
| 2020-03-12 | 0.0140 MYR |
| 2019-12-16 | 0.0200 MYR |
| 2019-09-24 | 0.0150 MYR |
| 2019-06-20 | 0.0150 MYR |
| 2019-03-13 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.