Astino Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.500 | 0.505 | 0.500 | 0.500 | 0.500 | 418,100 |
| 2026-07-28 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 56,800 |
| 2026-07-27 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 5,800 |
| 2026-07-24 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 11,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0100 MYR |
| 2025-03-06 | 0.0100 MYR |
| 2024-03-07 | 0.0100 MYR |
| 2023-03-09 | 0.0100 MYR |
| 2022-03-09 | 0.0100 MYR |
| 2021-03-09 | 0.0150 MYR |
| 2020-02-20 | 0.0100 MYR |
| 2019-03-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.