See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 7161.KLSE stock page

Kerjaya Prospek Group Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-032.7902.8802.7502.8002.6612,510,300
2025-10-312.7502.7902.7302.7902.6512,395,200
2025-10-302.7502.8202.6802.7502.6133,315,600
2025-10-292.7502.7802.7302.7502.6132,300,700
2025-10-282.7602.8102.7302.7502.6134,290,100
2025-10-272.7502.8202.7402.7602.6234,690,700
2025-10-242.6602.7402.6602.7402.6043,495,100
2025-10-232.5002.6802.5002.6502.5188,742,800
← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0350 MYR
2026-06-110.0350 MYR
2026-03-120.0350 MYR
2025-12-110.0300 MYR
2025-09-100.0300 MYR
2025-06-120.0300 MYR
2025-03-140.0300 MYR
2024-12-130.0400 MYR
2024-09-170.0250 MYR
2024-06-140.0250 MYR
2024-03-190.0200 MYR
2023-12-140.0200 MYR
2023-09-070.0200 MYR
2023-06-120.0200 MYR
2023-03-210.0200 MYR
2022-12-210.0100 MYR
2022-09-080.0100 MYR
2022-06-100.0200 MYR
2022-03-170.0200 MYR
2021-09-170.0150 MYR
2021-06-180.0150 MYR
2020-12-100.0150 MYR
2020-08-130.0202 MYR
2019-12-110.0150 MYR
2019-06-110.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.