Kerjaya Prospek Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.310 | 2.340 | 2.310 | 2.330 | 2.271 | 81,200 |
| 2026-04-28 | 2.310 | 2.340 | 2.280 | 2.340 | 2.281 | 570,900 |
| 2026-04-27 | 2.240 | 2.330 | 2.240 | 2.310 | 2.251 | 375,100 |
| 2026-04-24 | 2.260 | 2.300 | 2.240 | 2.240 | 2.183 | 1,812,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0350 MYR |
| 2026-06-11 | 0.0350 MYR |
| 2026-03-12 | 0.0350 MYR |
| 2025-12-11 | 0.0300 MYR |
| 2025-09-10 | 0.0300 MYR |
| 2025-06-12 | 0.0300 MYR |
| 2025-03-14 | 0.0300 MYR |
| 2024-12-13 | 0.0400 MYR |
| 2024-09-17 | 0.0250 MYR |
| 2024-06-14 | 0.0250 MYR |
| 2024-03-19 | 0.0200 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-09-07 | 0.0200 MYR |
| 2023-06-12 | 0.0200 MYR |
| 2023-03-21 | 0.0200 MYR |
| 2022-12-21 | 0.0100 MYR |
| 2022-09-08 | 0.0100 MYR |
| 2022-06-10 | 0.0200 MYR |
| 2022-03-17 | 0.0200 MYR |
| 2021-09-17 | 0.0150 MYR |
| 2021-06-18 | 0.0150 MYR |
| 2020-12-10 | 0.0150 MYR |
| 2020-08-13 | 0.0202 MYR |
| 2019-12-11 | 0.0150 MYR |
| 2019-06-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.