Pentamaster Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.150 | 4.420 | 4.140 | 4.380 | 4.380 | 9,528,700 |
| 2026-05-06 | 3.990 | 4.140 | 3.970 | 4.130 | 4.130 | 3,265,000 |
| 2026-05-05 | 3.950 | 4.000 | 3.900 | 3.990 | 3.990 | 892,900 |
| 2026-05-04 | 3.960 | 4.150 | 3.930 | 3.950 | 3.950 | 12,639,000 |
| 2026-05-01 | 3.970 | 3.970 | 3.970 | 3.970 | 3.970 | 0 |
| 2026-04-30 | 3.890 | 3.990 | 3.860 | 3.970 | 3.970 | 2,072,400 |
| 2026-04-29 | 3.910 | 4.010 | 3.850 | 3.940 | 3.940 | 2,388,800 |
| 2026-04-28 | 3.950 | 3.980 | 3.900 | 3.940 | 3.940 | 936,600 |
| 2026-04-27 | 3.970 | 4.060 | 3.930 | 3.950 | 3.950 | 5,072,100 |
| 2026-04-24 | 3.850 | 4.100 | 3.850 | 3.980 | 3.980 | 7,317,400 |
| 2026-04-23 | 3.850 | 3.900 | 3.800 | 3.850 | 3.850 | 1,194,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0200 MYR |
| 2023-07-13 | 0.0200 MYR |
| 2022-07-07 | 0.0200 MYR |
| 2021-07-15 | 0.0150 MYR |
| 2020-07-30 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.