Pentamaster Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.980 | 5.140 | 4.950 | 5.000 | 5.000 | 5,803,200 |
| 2026-07-29 | 5.000 | 5.050 | 4.950 | 4.990 | 4.990 | 5,295,200 |
| 2026-07-28 | 5.040 | 5.080 | 4.890 | 4.960 | 4.960 | 4,272,600 |
| 2026-07-27 | 5.060 | 5.170 | 4.980 | 5.140 | 5.140 | 6,264,000 |
| 2026-07-24 | 5.000 | 5.050 | 4.920 | 5.040 | 5.040 | 1,588,900 |
| 2026-07-23 | 5.040 | 5.100 | 4.980 | 5.040 | 5.040 | 1,431,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0200 MYR |
| 2023-07-13 | 0.0200 MYR |
| 2022-07-07 | 0.0200 MYR |
| 2021-07-15 | 0.0150 MYR |
| 2020-07-30 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.