SKP Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.790 | 0.790 | 0.775 | 0.780 | 0.758 | 9,222,900 |
| 2025-10-29 | 0.810 | 0.815 | 0.790 | 0.790 | 0.768 | 1,564,300 |
| 2025-10-28 | 0.815 | 0.820 | 0.805 | 0.810 | 0.787 | 738,600 |
| 2025-10-27 | 0.850 | 0.850 | 0.805 | 0.815 | 0.792 | 1,951,900 |
| 2025-10-24 | 0.805 | 0.830 | 0.805 | 0.820 | 0.797 | 1,536,400 |
| 2025-10-23 | 0.785 | 0.805 | 0.780 | 0.800 | 0.777 | 1,443,600 |
| 2025-10-22 | 0.800 | 0.805 | 0.765 | 0.790 | 0.768 | 2,720,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0104 MYR |
| 2025-10-02 | 0.0375 MYR |
| 2024-10-03 | 0.0292 MYR |
| 2023-09-29 | 0.0450 MYR |
| 2022-09-30 | 0.0555 MYR |
| 2021-10-01 | 0.0427 MYR |
| 2020-09-24 | 0.0293 MYR |
| 2019-10-03 | 0.0384 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.