SKP Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.425 | 0.425 | 0.405 | 0.415 | 0.403 | 4,140,600 |
| 2026-04-27 | 0.405 | 0.440 | 0.405 | 0.420 | 0.408 | 15,326,100 |
| 2026-04-24 | 0.415 | 0.420 | 0.400 | 0.405 | 0.394 | 6,794,700 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0104 MYR |
| 2025-10-02 | 0.0375 MYR |
| 2024-10-03 | 0.0292 MYR |
| 2023-09-29 | 0.0450 MYR |
| 2022-09-30 | 0.0555 MYR |
| 2021-10-01 | 0.0427 MYR |
| 2020-09-24 | 0.0293 MYR |
| 2019-10-03 | 0.0384 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.