SKP Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.320 | 0.330 | 0.315 | 0.330 | 0.321 | 8,677,900 |
| 2026-07-24 | 0.315 | 0.325 | 0.315 | 0.320 | 0.311 | 7,879,300 |
| 2026-07-23 | 0.330 | 0.335 | 0.320 | 0.320 | 0.311 | 11,895,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0104 MYR |
| 2025-10-02 | 0.0375 MYR |
| 2024-10-03 | 0.0292 MYR |
| 2023-09-29 | 0.0450 MYR |
| 2022-09-30 | 0.0555 MYR |
| 2021-10-01 | 0.0427 MYR |
| 2020-09-24 | 0.0293 MYR |
| 2019-10-03 | 0.0384 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.