Kossan Rubber Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.100 | 1.120 | 1.090 | 1.110 | 1.089 | 2,385,700 |
| 2026-04-30 | 1.110 | 1.120 | 1.090 | 1.100 | 1.079 | 4,722,600 |
| 2026-04-29 | 1.100 | 1.120 | 1.090 | 1.110 | 1.089 | 3,230,100 |
| 2026-04-28 | 1.090 | 1.110 | 1.080 | 1.100 | 1.079 | 2,846,500 |
| 2026-04-27 | 1.110 | 1.120 | 1.090 | 1.090 | 1.069 | 2,866,300 |
| 2026-04-24 | 1.130 | 1.150 | 1.100 | 1.110 | 1.089 | 3,729,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0200 MYR |
| 2025-12-15 | 0.0200 MYR |
| 2024-12-02 | 0.0600 MYR |
| 2024-06-20 | 0.0200 MYR |
| 2024-03-13 | 0.0200 MYR |
| 2023-03-07 | 0.0250 MYR |
| 2022-04-05 | 0.1200 MYR |
| 2021-11-08 | 0.1200 MYR |
| 2021-08-12 | 0.1200 MYR |
| 2021-05-06 | 0.1200 MYR |
| 2021-03-03 | 0.0800 MYR |
| 2020-11-24 | 0.0300 MYR |
| 2020-06-05 | 0.0300 MYR |
| 2020-01-07 | 0.0300 MYR |
| 2019-06-03 | 0.0300 MYR |
| 2019-01-16 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.