Oka Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.480 | 0.480 | 0.475 | 0.475 | 0.449 | 153,300 |
| 2025-10-31 | 0.480 | 0.480 | 0.475 | 0.480 | 0.454 | 129,100 |
| 2025-10-30 | 0.475 | 0.480 | 0.475 | 0.480 | 0.454 | 254,700 |
| 2025-10-29 | 0.475 | 0.475 | 0.470 | 0.470 | 0.445 | 148,700 |
| 2025-10-28 | 0.475 | 0.475 | 0.475 | 0.475 | 0.449 | 250,000 |
| 2025-10-27 | 0.475 | 0.480 | 0.475 | 0.480 | 0.454 | 102,200 |
| 2025-10-24 | 0.475 | 0.475 | 0.475 | 0.475 | 0.449 | 98,000 |
| 2025-10-23 | 0.480 | 0.480 | 0.475 | 0.475 | 0.449 | 73,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0120 MYR |
| 2025-11-12 | 0.0130 MYR |
| 2025-05-14 | 0.0120 MYR |
| 2024-11-12 | 0.0120 MYR |
| 2024-05-10 | 0.0110 MYR |
| 2023-11-16 | 0.0110 MYR |
| 2023-05-08 | 0.0220 MYR |
| 2022-11-23 | 0.0230 MYR |
| 2022-04-21 | 0.0220 MYR |
| 2021-12-06 | 0.0240 MYR |
| 2021-04-21 | 0.0210 MYR |
| 2020-12-01 | 0.0200 MYR |
| 2020-04-17 | 0.0200 MYR |
| 2019-11-04 | 0.0190 MYR |
| 2019-04-16 | 0.0180 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.