Oka Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.435	0.435	0.435	0.435	0.435	227,300
2026-05-07	0.440	0.445	0.440	0.440	0.428	184,800
2026-05-06	0.445	0.445	0.445	0.445	0.433	141,800
2026-05-05	0.440	0.440	0.440	0.440	0.428	900
2026-05-04	0.445	0.445	0.440	0.440	0.428	15,000
2026-04-30	0.450	0.450	0.440	0.440	0.428	300,000
2026-04-29	0.445	0.445	0.440	0.440	0.428	303,000
2026-04-28	0.450	0.450	0.445	0.445	0.433	147,000
2026-04-27	0.440	0.440	0.440	0.440	0.428	5,000
2026-04-24	0.440	0.445	0.440	0.445	0.433	70,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.