CJ Century Logistics Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 12,800 |
| 2026-05-05 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 10,000 |
| 2026-05-04 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 30,000 |
| 2026-05-01 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-04-30 | 0.170 | 0.180 | 0.170 | 0.170 | 0.170 | 722,400 |
| 2026-04-29 | 0.170 | 0.180 | 0.170 | 0.170 | 0.170 | 58,100 |
| 2026-04-28 | 0.175 | 0.180 | 0.170 | 0.180 | 0.180 | 104,100 |
| 2026-04-27 | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 98,200 |
| 2026-04-24 | 0.165 | 0.185 | 0.165 | 0.180 | 0.180 | 250,200 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.0100 MYR |
| 2022-09-12 | 0.0050 MYR |
| 2019-05-09 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.