CJ Century Logistics Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.150 | 0.160 | 0.150 | 0.155 | 0.155 | 444,000 |
| 2026-07-28 | 0.155 | 0.155 | 0.150 | 0.155 | 0.155 | 81,800 |
| 2026-07-27 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 92,200 |
| 2026-07-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.0100 MYR |
| 2022-09-12 | 0.0050 MYR |
| 2019-05-09 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.