Top Glove Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.635 | 0.640 | 0.625 | 0.630 | 0.625 | 11,737,300 |
| 2025-10-30 | 0.640 | 0.645 | 0.615 | 0.635 | 0.630 | 42,577,500 |
| 2025-10-29 | 0.670 | 0.670 | 0.640 | 0.645 | 0.640 | 35,986,898 |
| 2025-10-28 | 0.685 | 0.685 | 0.660 | 0.670 | 0.665 | 22,893,100 |
| 2025-10-27 | 0.700 | 0.710 | 0.675 | 0.685 | 0.680 | 43,420,801 |
| 2025-10-24 | 0.680 | 0.690 | 0.670 | 0.675 | 0.670 | 13,605,400 |
| 2025-10-23 | 0.670 | 0.685 | 0.670 | 0.680 | 0.675 | 11,863,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-24 | 0.0048 MYR |
| 2021-12-24 | 0.0120 MYR |
| 2021-10-01 | 0.0160 MYR |
| 2021-06-23 | 0.0530 MYR |
| 2021-03-23 | 0.2520 MYR |
| 2020-12-24 | 0.1650 MYR |
| 2020-10-19 | 0.0850 MYR |
| 2020-06-25 | 0.1000 MYR |
| 2019-12-09 | 0.0400 MYR |
| 2019-07-02 | 0.0350 MYR |
| 2019-01-09 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.