Supermax Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.420 | 0.420 | 0.400 | 0.410 | 0.410 | 14,761,800 |
| 2025-11-14 | 0.435 | 0.435 | 0.420 | 0.420 | 0.420 | 8,985,600 |
| 2025-11-13 | 0.440 | 0.440 | 0.430 | 0.435 | 0.435 | 8,567,900 |
| 2025-11-12 | 0.450 | 0.450 | 0.435 | 0.440 | 0.440 | 10,971,200 |
| 2025-11-11 | 0.460 | 0.470 | 0.450 | 0.450 | 0.450 | 10,967,700 |
| 2025-11-10 | 0.455 | 0.465 | 0.455 | 0.460 | 0.460 | 2,869,600 |
| 2025-11-07 | 0.455 | 0.460 | 0.450 | 0.455 | 0.455 | 2,859,300 |
| 2025-11-06 | 0.460 | 0.470 | 0.455 | 0.455 | 0.455 | 5,418,400 |
| 2025-11-05 | 0.460 | 0.475 | 0.455 | 0.465 | 0.465 | 6,322,200 |
| 2025-11-04 | 0.470 | 0.470 | 0.460 | 0.465 | 0.465 | 4,645,500 |
| 2025-11-03 | 0.475 | 0.480 | 0.470 | 0.475 | 0.475 | 2,849,100 |
| 2025-10-31 | 0.475 | 0.475 | 0.470 | 0.475 | 0.475 | 3,413,000 |
| 2025-10-30 | 0.480 | 0.485 | 0.475 | 0.480 | 0.480 | 4,729,900 |
| 2025-10-29 | 0.485 | 0.490 | 0.475 | 0.480 | 0.480 | 5,114,500 |
| 2025-10-28 | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | 5,806,300 |
| 2025-10-27 | 0.505 | 0.515 | 0.495 | 0.500 | 0.500 | 14,668,300 |
| 2025-10-24 | 0.495 | 0.500 | 0.485 | 0.490 | 0.490 | 4,452,200 |
| 2025-10-23 | 0.485 | 0.500 | 0.480 | 0.495 | 0.495 | 5,640,200 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 0.0350 MYR |
| 2022-12-16 | 0.0300 MYR |
| 2022-06-09 | 0.0300 MYR |
| 2021-12-06 | 0.0500 MYR |
| 2021-09-09 | 0.1500 MYR |
| 2021-05-24 | 0.1300 MYR |
| 2021-02-16 | 0.0380 MYR |
| 2019-03-18 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.