HCK Capital Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.190 | 2.190 | 2.170 | 2.180 | 2.140 | 345,000 |
| 2025-10-30 | 2.180 | 2.190 | 2.170 | 2.190 | 2.150 | 305,000 |
| 2025-10-29 | 2.150 | 2.180 | 2.150 | 2.180 | 2.140 | 349,300 |
| 2025-10-28 | 2.160 | 2.160 | 2.150 | 2.150 | 2.110 | 341,500 |
| 2025-10-27 | 2.170 | 2.170 | 2.150 | 2.160 | 2.120 | 295,400 |
| 2025-10-24 | 2.180 | 2.180 | 2.170 | 2.170 | 2.130 | 332,000 |
| 2025-10-23 | 2.180 | 2.180 | 2.180 | 2.180 | 2.140 | 346,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0150 MYR |
| 2026-08-14 | 0.0150 MYR |
| 2026-04-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.