HCK Capital Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.160 | 2.170 | 2.150 | 2.160 | 2.130 | 243,100 |
| 2026-07-24 | 2.160 | 2.160 | 2.150 | 2.160 | 2.130 | 232,700 |
| 2026-07-23 | 2.150 | 2.170 | 2.150 | 2.160 | 2.130 | 244,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0150 MYR |
| 2026-08-14 | 0.0150 MYR |
| 2026-04-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.