Spritzer Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.970 | 2.980 | 2.920 | 2.940 | 2.940 | 277,300 |
| 2026-07-29 | 2.890 | 3.000 | 2.860 | 2.980 | 2.980 | 678,400 |
| 2026-07-28 | 2.900 | 2.910 | 2.860 | 2.890 | 2.890 | 72,900 |
| 2026-07-27 | 2.900 | 2.900 | 2.830 | 2.900 | 2.900 | 107,000 |
| 2026-07-24 | 2.840 | 2.890 | 2.840 | 2.890 | 2.890 | 92,500 |
| 2026-07-23 | 2.860 | 2.870 | 2.820 | 2.850 | 2.850 | 249,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 MYR |
| 2025-06-05 | 0.0400 MYR |
| 2024-06-06 | 0.0550 MYR |
| 2023-06-08 | 0.0625 MYR |
| 2022-06-08 | 0.0450 MYR |
| 2021-06-03 | 0.0450 MYR |
| 2020-08-03 | 0.0450 MYR |
| 2019-06-04 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.