Uchi Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.110 | 3.110 | 3.080 | 3.080 | 2.878 | 132,600 |
| 2025-10-31 | 3.100 | 3.130 | 3.100 | 3.100 | 2.897 | 264,600 |
| 2025-10-30 | 3.120 | 3.120 | 3.080 | 3.100 | 2.897 | 164,400 |
| 2025-10-29 | 3.120 | 3.150 | 3.090 | 3.120 | 2.915 | 936,500 |
| 2025-10-28 | 3.140 | 3.140 | 3.100 | 3.110 | 2.906 | 155,000 |
| 2025-10-27 | 3.170 | 3.180 | 3.100 | 3.140 | 2.934 | 173,900 |
| 2025-10-24 | 3.080 | 3.160 | 3.070 | 3.140 | 2.934 | 146,000 |
| 2025-10-23 | 3.080 | 3.080 | 3.050 | 3.070 | 2.868 | 87,800 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0450 MYR |
| 2026-06-09 | 0.0600 MYR |
| 2026-03-13 | 0.0450 MYR |
| 2025-12-09 | 0.0450 MYR |
| 2025-09-08 | 0.0450 MYR |
| 2025-06-11 | 0.0600 MYR |
| 2025-03-11 | 0.0500 MYR |
| 2024-12-10 | 0.0800 MYR |
| 2024-09-06 | 0.0650 MYR |
| 2024-06-07 | 0.0750 MYR |
| 2024-03-12 | 0.0500 MYR |
| 2023-12-11 | 0.0900 MYR |
| 2023-09-11 | 0.0800 MYR |
| 2023-05-12 | 0.0500 MYR |
| 2022-12-29 | 0.1200 MYR |
| 2022-06-29 | 0.1100 MYR |
| 2021-12-30 | 0.0900 MYR |
| 2021-06-29 | 0.0950 MYR |
| 2020-12-30 | 0.0750 MYR |
| 2020-06-29 | 0.0850 MYR |
| 2019-12-30 | 0.0750 MYR |
| 2019-06-27 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.