QL Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 4.150 | 4.240 | 4.150 | 4.200 | 4.146 | 1,327,200 |
| 2025-10-31 | 4.180 | 4.210 | 4.150 | 4.150 | 4.097 | 1,455,500 |
| 2025-10-30 | 4.210 | 4.240 | 4.170 | 4.190 | 4.136 | 2,540,700 |
| 2025-10-29 | 4.200 | 4.210 | 4.140 | 4.210 | 4.156 | 893,800 |
| 2025-10-28 | 4.300 | 4.300 | 4.190 | 4.200 | 4.146 | 976,300 |
| 2025-10-27 | 4.320 | 4.360 | 4.270 | 4.290 | 4.235 | 709,300 |
| 2025-10-24 | 4.300 | 4.350 | 4.300 | 4.320 | 4.264 | 1,705,600 |
| 2025-10-23 | 4.370 | 4.370 | 4.310 | 4.310 | 4.255 | 1,650,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0250 MYR |
| 2026-03-12 | 0.0250 MYR |
| 2025-09-10 | 0.0250 MYR |
| 2025-03-13 | 0.0250 MYR |
| 2024-09-10 | 0.0350 MYR |
| 2024-03-14 | 0.0300 MYR |
| 2023-09-08 | 0.0350 MYR |
| 2023-03-14 | 0.0350 MYR |
| 2022-09-09 | 0.0350 MYR |
| 2021-10-04 | 0.0350 MYR |
| 2020-10-05 | 0.0450 MYR |
| 2019-09-10 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.