Pharmaniaga Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.170 | 1.180 | 1.150 | 1.170 | 1.165 | 1,868,500 |
| 2026-07-27 | 1.170 | 1.170 | 1.150 | 1.160 | 1.155 | 4,285,900 |
| 2026-07-24 | 1.160 | 1.180 | 1.160 | 1.170 | 1.165 | 1,259,800 |
| 2026-07-23 | 1.170 | 1.190 | 1.170 | 1.170 | 1.165 | 2,070,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0048 MYR |
| 2026-06-05 | 0.0025 MYR |
| 2022-12-08 | 0.0060 MYR |
| 2022-09-09 | 0.0050 MYR |
| 2022-06-07 | 0.0080 MYR |
| 2022-03-07 | 0.0500 MYR |
| 2021-12-06 | 0.0200 MYR |
| 2021-09-07 | 0.0150 MYR |
| 2021-06-04 | 0.0400 MYR |
| 2021-03-30 | 0.0100 MYR |
| 2020-12-04 | 0.0150 MYR |
| 2020-09-07 | 0.0250 MYR |
| 2020-06-04 | 0.0600 MYR |
| 2019-09-11 | 0.0250 MYR |
| 2019-06-03 | 0.0600 MYR |
| 2019-03-08 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.