Fajarbaru Builder Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 353,000 |
| 2026-05-06 | 0.135 | 0.140 | 0.135 | 0.140 | 0.140 | 350,100 |
| 2026-05-05 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 36,600 |
| 2026-05-04 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 162,300 |
| 2026-05-01 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-30 | 0.140 | 0.140 | 0.135 | 0.135 | 0.135 | 123,200 |
| 2026-04-29 | 0.140 | 0.145 | 0.140 | 0.140 | 0.140 | 762,900 |
| 2026-04-28 | 0.135 | 0.140 | 0.135 | 0.140 | 0.140 | 200,200 |
| 2026-04-27 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 282,400 |
| 2026-04-24 | 0.140 | 0.140 | 0.135 | 0.135 | 0.135 | 810,600 |
| 2026-04-23 | 0.135 | 0.140 | 0.135 | 0.140 | 0.140 | 199,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0075 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-06-11 | 0.0050 MYR |
| 2023-12-15 | 0.0050 MYR |
| 2022-12-09 | 0.0100 MYR |
| 2021-12-10 | 0.0100 MYR |
| 2020-12-11 | 0.0175 MYR |
| 2019-12-06 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.