Fajarbaru Builder Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.385 | 0.395 | 0.380 | 0.385 | 0.327 | 6,099,000 |
| 2021-10-28 | 0.390 | 0.400 | 0.385 | 0.385 | 0.327 | 4,040,400 |
| 2021-10-27 | 0.400 | 0.405 | 0.385 | 0.390 | 0.332 | 5,942,700 |
| 2021-10-26 | 0.390 | 0.405 | 0.380 | 0.400 | 0.340 | 9,614,900 |
| 2021-10-25 | 0.390 | 0.390 | 0.380 | 0.385 | 0.327 | 3,674,800 |
| 2021-10-22 | 0.395 | 0.400 | 0.385 | 0.390 | 0.332 | 6,236,600 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0075 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-06-11 | 0.0050 MYR |
| 2023-12-15 | 0.0050 MYR |
| 2022-12-09 | 0.0100 MYR |
| 2021-12-10 | 0.0100 MYR |
| 2020-12-11 | 0.0175 MYR |
| 2019-12-06 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.