Thong Guan Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.150 | 1.160 | 1.140 | 1.150 | 1.094 | 188,900 |
| 2025-10-30 | 1.160 | 1.160 | 1.150 | 1.150 | 1.094 | 212,600 |
| 2025-10-29 | 1.150 | 1.160 | 1.150 | 1.150 | 1.094 | 90,600 |
| 2025-10-28 | 1.160 | 1.160 | 1.150 | 1.160 | 1.103 | 567,200 |
| 2025-10-27 | 1.170 | 1.170 | 1.150 | 1.170 | 1.113 | 114,400 |
| 2025-10-24 | 1.170 | 1.170 | 1.150 | 1.170 | 1.113 | 1,315,200 |
| 2025-10-23 | 1.170 | 1.170 | 1.160 | 1.170 | 1.113 | 268,700 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 MYR |
| 2026-06-29 | 0.0250 MYR |
| 2025-12-30 | 0.0200 MYR |
| 2025-06-26 | 0.0450 MYR |
| 2024-09-27 | 0.0250 MYR |
| 2024-03-27 | 0.0300 MYR |
| 2023-06-28 | 0.0125 MYR |
| 2023-03-30 | 0.0225 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-09-29 | 0.0125 MYR |
| 2022-06-29 | 0.0125 MYR |
| 2022-03-30 | 0.0225 MYR |
| 2021-12-30 | 0.0125 MYR |
| 2021-10-28 | 0.0100 MYR |
| 2021-07-29 | 0.0100 MYR |
| 2021-06-29 | 0.0150 MYR |
| 2020-12-30 | 0.0100 MYR |
| 2020-09-28 | 0.0200 MYR |
| 2020-08-27 | 0.0900 MYR |
| 2020-06-09 | 0.0200 MYR |
| 2019-08-07 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.