Thong Guan Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.610 | 1.620 | 1.590 | 1.600 | 1.547 | 1,281,200 |
| 2026-04-27 | 1.520 | 1.660 | 1.510 | 1.630 | 1.577 | 3,997,100 |
| 2026-04-24 | 1.480 | 1.530 | 1.470 | 1.490 | 1.441 | 1,042,900 |
| 2026-04-23 | 1.490 | 1.520 | 1.470 | 1.480 | 1.431 | 1,618,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0250 MYR |
| 2026-06-29 | 0.0250 MYR |
| 2025-12-30 | 0.0200 MYR |
| 2025-06-26 | 0.0450 MYR |
| 2024-09-27 | 0.0250 MYR |
| 2024-03-27 | 0.0300 MYR |
| 2023-06-28 | 0.0125 MYR |
| 2023-03-30 | 0.0225 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-09-29 | 0.0125 MYR |
| 2022-06-29 | 0.0125 MYR |
| 2022-03-30 | 0.0225 MYR |
| 2021-12-30 | 0.0125 MYR |
| 2021-10-28 | 0.0100 MYR |
| 2021-07-29 | 0.0100 MYR |
| 2021-06-29 | 0.0150 MYR |
| 2020-12-30 | 0.0100 MYR |
| 2020-09-28 | 0.0200 MYR |
| 2020-08-27 | 0.0900 MYR |
| 2020-06-09 | 0.0200 MYR |
| 2019-08-07 | 0.0800 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.