Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 7025.KLSE stock page

Woodlandor Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.555	0.555	0.555	0.555	0.555	100
2025-11-10	0.555	0.555	0.555	0.555	0.555	18,500
2025-11-07	0.555	0.555	0.555	0.555	0.555	100
2025-11-06	0.540	0.540	0.540	0.540	0.540	1,600
2025-11-05	0.545	0.545	0.545	0.545	0.545	4,900
2025-11-04	0.565	0.565	0.565	0.565	0.565	0
2025-11-03	0.565	0.565	0.565	0.565	0.565	0
2025-10-31	0.565	0.565	0.565	0.565	0.565	4,000
2025-10-30	0.575	0.575	0.575	0.575	0.575	0
2025-10-29	0.575	0.575	0.575	0.575	0.575	0
2025-10-28	0.575	0.575	0.575	0.575	0.575	0
2025-10-27	0.575	0.575	0.575	0.575	0.575	0
2025-10-24	0.550	0.575	0.550	0.575	0.575	1,100
2025-10-23	0.575	0.580	0.545	0.545	0.545	9,600

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-01-07	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.