Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 7022.KLSE stock page

Globetronics Tech Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.315	0.320	0.305	0.310	0.310	1,764,600
2025-11-14	0.310	0.315	0.305	0.315	0.315	1,116,000
2025-11-13	0.320	0.320	0.310	0.315	0.315	2,000,500
2025-11-12	0.325	0.330	0.315	0.320	0.320	1,826,600
2025-11-11	0.325	0.340	0.320	0.320	0.320	4,840,200
2025-11-10	0.315	0.330	0.315	0.325	0.325	3,925,100
2025-11-07	0.310	0.320	0.310	0.320	0.320	1,640,100
2025-11-06	0.315	0.320	0.310	0.315	0.315	3,692,800
2025-11-05	0.310	0.320	0.300	0.310	0.310	3,936,300
2025-11-04	0.325	0.325	0.310	0.320	0.320	3,051,300
2025-11-03	0.335	0.335	0.325	0.325	0.325	4,826,700
2025-10-31	0.335	0.340	0.330	0.335	0.335	5,573,500
2025-10-30	0.340	0.340	0.330	0.340	0.340	3,453,800
2025-10-29	0.340	0.345	0.335	0.340	0.340	5,976,800
2025-10-28	0.355	0.365	0.335	0.340	0.340	17,609,100
2025-10-27	0.360	0.365	0.350	0.355	0.355	5,149,600
2025-10-24	0.345	0.355	0.345	0.355	0.355	3,116,700
2025-10-23	0.345	0.350	0.340	0.345	0.345	3,930,300
2025-10-22	0.345	0.350	0.340	0.345	0.345	3,851,000

← NewerPage 5 of 5 · 259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.0100 MYR
2023-11-17	0.0050 MYR
2023-07-04	0.0100 MYR
2023-03-10	0.0100 MYR
2022-11-23	0.0100 MYR
2022-07-04	0.0100 MYR
2022-03-11	0.0200 MYR
2021-11-17	0.0150 MYR
2021-06-18	0.0100 MYR
2021-03-12	0.0100 MYR
2020-11-17	0.0150 MYR
2020-06-17	0.0100 MYR
2020-03-13	0.0100 MYR
2019-11-15	0.0150 MYR
2019-06-19	0.0100 MYR
2019-03-11	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.