Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 7016.KLSE stock page

Chuan Huat Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.260	0.260	0.260	0.260	0.260	0
2025-11-14	0.260	0.260	0.260	0.260	0.260	0
2025-11-13	0.270	0.270	0.245	0.260	0.260	134,100
2025-11-12	0.265	0.265	0.265	0.265	0.265	0
2025-11-11	0.265	0.265	0.265	0.265	0.265	10,000
2025-11-10	0.270	0.270	0.270	0.270	0.270	0
2025-11-07	0.270	0.270	0.270	0.270	0.270	74,200
2025-11-06	0.270	0.275	0.265	0.265	0.265	111,100
2025-11-05	0.280	0.280	0.280	0.280	0.280	0
2025-11-04	0.280	0.280	0.280	0.280	0.280	0
2025-11-03	0.275	0.280	0.275	0.280	0.280	12,500
2025-10-31	0.280	0.280	0.280	0.280	0.280	0
2025-10-30	0.280	0.280	0.280	0.280	0.280	50,000
2025-10-29	0.280	0.280	0.280	0.280	0.280	55,900
2025-10-28	0.275	0.280	0.275	0.280	0.280	80,700
2025-10-27	0.270	0.280	0.270	0.280	0.280	10,100
2025-10-24	0.280	0.280	0.280	0.280	0.280	0
2025-10-23	0.280	0.280	0.280	0.280	0.280	0

← NewerPage 5 of 5 · 258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-15	0.0182 MYR
2019-07-24	0.0110 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.