Chuan Huat Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.210	0.210	0.190	0.190	0.190	29,400
2026-07-30	0.200	0.200	0.200	0.200	0.200	50,200
2026-07-29	0.190	0.190	0.190	0.190	0.190	0
2026-07-28	0.185	0.190	0.185	0.190	0.190	50,200
2026-07-27	0.185	0.210	0.185	0.210	0.210	120,300
2026-07-24	0.210	0.210	0.210	0.210	0.210	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-15	0.0182 MYR
2019-07-24	0.0110 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.