PTT Synergy Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 1,300 |
| 2026-07-28 | 1.390 | 1.410 | 1.360 | 1.360 | 1.360 | 14,000 |
| 2026-07-27 | 1.450 | 1.450 | 1.400 | 1.440 | 1.440 | 71,300 |
| 2026-07-24 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.