MCE Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.790 | 1.790 | 1.750 | 1.750 | 1.692 | 429,000 |
| 2025-11-11 | 1.750 | 1.790 | 1.740 | 1.790 | 1.731 | 140,100 |
| 2025-11-10 | 1.770 | 1.820 | 1.740 | 1.790 | 1.731 | 213,200 |
| 2025-11-07 | 1.750 | 1.780 | 1.700 | 1.770 | 1.711 | 140,400 |
| 2025-11-06 | 1.780 | 1.780 | 1.750 | 1.780 | 1.721 | 206,100 |
| 2025-11-05 | 1.770 | 1.780 | 1.740 | 1.780 | 1.721 | 179,200 |
| 2025-11-04 | 1.810 | 1.810 | 1.780 | 1.780 | 1.721 | 198,800 |
| 2025-11-03 | 1.830 | 1.850 | 1.810 | 1.830 | 1.769 | 88,200 |
| 2025-10-31 | 1.830 | 1.840 | 1.790 | 1.840 | 1.779 | 286,400 |
| 2025-10-30 | 1.850 | 1.850 | 1.830 | 1.850 | 1.789 | 364,100 |
| 2025-10-29 | 1.870 | 1.910 | 1.860 | 1.890 | 1.789 | 409,400 |
| 2025-10-28 | 1.880 | 1.880 | 1.870 | 1.880 | 1.779 | 106,800 |
| 2025-10-27 | 1.890 | 1.900 | 1.880 | 1.890 | 1.789 | 59,100 |
| 2025-10-24 | 1.880 | 1.890 | 1.870 | 1.890 | 1.789 | 111,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 MYR |
| 2025-10-30 | 0.0400 MYR |
| 2025-04-29 | 0.0600 MYR |
| 2024-10-15 | 0.0150 MYR |
| 2024-04-15 | 0.0150 MYR |
| 2023-10-13 | 0.0300 MYR |
| 2023-06-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.