MCE Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.410 | 1.430 | 1.390 | 1.420 | 1.420 | 258,500 |
| 2026-05-07 | 1.420 | 1.420 | 1.400 | 1.420 | 1.420 | 171,700 |
| 2026-05-06 | 1.440 | 1.440 | 1.410 | 1.420 | 1.420 | 113,800 |
| 2026-05-05 | 1.410 | 1.430 | 1.410 | 1.430 | 1.430 | 102,900 |
| 2026-05-04 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 47,600 |
| 2026-05-01 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 2026-04-30 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 180,100 |
| 2026-04-29 | 1.460 | 1.460 | 1.400 | 1.450 | 1.450 | 243,300 |
| 2026-04-28 | 1.490 | 1.510 | 1.480 | 1.510 | 1.460 | 276,300 |
| 2026-04-27 | 1.490 | 1.500 | 1.480 | 1.500 | 1.450 | 111,700 |
| 2026-04-24 | 1.490 | 1.490 | 1.480 | 1.490 | 1.441 | 38,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0500 MYR |
| 2025-10-30 | 0.0400 MYR |
| 2025-04-29 | 0.0600 MYR |
| 2024-10-15 | 0.0150 MYR |
| 2024-04-15 | 0.0150 MYR |
| 2023-10-13 | 0.0300 MYR |
| 2023-06-13 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.