Fiamma Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 75,300 |
| 2026-05-01 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-04-29 | 1.120 | 1.150 | 1.120 | 1.120 | 1.120 | 48,100 |
| 2026-04-28 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 66,400 |
| 2026-04-27 | 1.140 | 1.160 | 1.140 | 1.150 | 1.150 | 100,600 |
| 2026-04-24 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 9,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-14 | 0.0220 MYR |
| 2021-09-09 | 0.0100 MYR |
| 2021-03-12 | 0.0175 MYR |
| 2020-09-09 | 0.0100 MYR |
| 2020-03-10 | 0.0200 MYR |
| 2019-03-11 | 0.0225 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.