YTL Power International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.940 | 4.020 | 3.930 | 3.990 | 3.925 | 8,060,500 |
| 2025-10-30 | 3.920 | 3.980 | 3.890 | 3.950 | 3.885 | 7,447,700 |
| 2025-10-29 | 3.920 | 3.920 | 3.860 | 3.920 | 3.856 | 5,136,300 |
| 2025-10-28 | 3.840 | 3.900 | 3.820 | 3.900 | 3.836 | 9,344,200 |
| 2025-10-27 | 3.890 | 3.920 | 3.800 | 3.840 | 3.777 | 9,451,300 |
| 2025-10-24 | 3.820 | 3.870 | 3.810 | 3.860 | 3.797 | 10,352,800 |
| 2025-10-23 | 3.820 | 3.840 | 3.760 | 3.810 | 3.748 | 9,998,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0400 MYR |
| 2026-06-24 | 0.0400 MYR |
| 2025-10-01 | 0.0400 MYR |
| 2025-06-24 | 0.0400 MYR |
| 2024-11-12 | 0.0400 MYR |
| 2024-06-11 | 0.0300 MYR |
| 2023-11-09 | 0.0350 MYR |
| 2023-06-09 | 0.0250 MYR |
| 2022-11-10 | 0.0250 MYR |
| 2022-06-10 | 0.0200 MYR |
| 2021-09-23 | 0.0250 MYR |
| 2021-06-14 | 0.0200 MYR |
| 2019-10-25 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.